Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.80 | 171.80 | 171.80 | 2.50 | 1.48 % | 18,176,503 | 09:42:02 |
| AMD | Advanced Micro Devices | 143.72 | 143.70 | 143.72 | -0.55 | -0.38 % | 20,688,821 | 09:42:02 |
| AMZN | Amazon.com | 181.345 | 181.34 | 181.36 | 2.35 | 1.31 % | 16,026,131 | 09:42:02 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 453,096 | 09:42:02 |
| BA | Boeing | 175.3229 | 0.00 | 0.00 | 3.86 | 2.25 % | 2,702,092 | 09:42:01 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | 3.51 | 4.65 % | 9,149,252 | 09:42:02 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 6,025,592 | 09:42:02 |
| COIN | Coinbase Global | 217.58 | 217.39 | 217.60 | 7.49 | 3.57 % | 2,909,701 | 09:41:59 |
| CRM | Salesforce | 270.41 | 0.00 | 0.00 | 1.72 | 0.64 % | 871,914 | 09:42:02 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | 0.49 | 0.44 % | 1,939,150 | 09:42:02 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.20 | -0.35 % | 669,563 | 09:42:00 |
| GOOGL | Alphabet | 165.33 | 165.32 | 165.34 | 1.47 | 0.90 % | 6,034,790 | 09:42:02 |
| GS | Goldman Sachs | 429.435 | 0.00 | 0.00 | 2.49 | 0.58 % | 412,100 | 09:41:58 |
| HD | Home Depot | 332.205 | 0.00 | 0.00 | 0.235 | 0.07 % | 421,161 | 09:42:02 |
| IBM | International Business M... | 162.94 | 0.00 | 0.00 | -1.49 | -0.91 % | 917,056 | 09:42:00 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.065 | -0.21 % | 11,905,306 | 09:42:02 |
| IWM | iShares Russell 2000 | 197.48 | 0.00 | 0.00 | 1.17 | 0.60 % | 7,352,403 | 09:42:02 |
| JNJ | Johnson and Johnson | 150.22 | 0.00 | 0.00 | -0.96 | -0.64 % | 1,735,657 | 09:42:01 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | -0.86 | -0.45 % | 1,201,085 | 09:42:02 |
| KO | Coca Cola | 62.106 | 0.00 | 0.00 | 0.176 | 0.28 % | 1,732,166 | 09:42:01 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | 1.16 | 0.42 % | 649,729 | 09:42:01 |
| META | Meta Platforms | 435.508 | 435.26 | 435.51 | -3.68 | -0.84 % | 5,416,271 | 09:42:02 |
| MRK | Merck | 129.225 | 0.00 | 0.00 | 0.425 | 0.33 % | 1,399,598 | 09:42:01 |
| MSFT | Microsoft | 395.53 | 395.53 | 395.61 | 0.59 | 0.15 % | 3,870,863 | 09:42:02 |
| MU | Micron Technology | 110.41 | 110.39 | 110.41 | 0.71 | 0.65 % | 4,955,454 | 09:42:02 |
| NKE | Nike | 91.5499 | 0.00 | 0.00 | 1.21 | 1.34 % | 1,645,195 | 09:42:02 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 1,178,997 | 09:42:02 |
| PYPL | PayPal | 66.0571 | 66.05 | 66.06 | -0.0829 | -0.13 % | 3,227,944 | 09:42:01 |
| QCOM | QUALCOMM | 179.00 | 178.93 | 179.00 | 14.89 | 9.07 % | 9,364,877 | 09:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.74 | 422.73 | 1.23 | 0.29 % | 12,093,960 | 09:42:02 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 0.61 | 1.77 % | 22,155,775 | 09:42:02 |
| SPY | SPDR S&P 500 | 501.31 | 0.00 | 0.00 | 0.96 | 0.19 % | 15,645,119 | 09:42:02 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | -0.24 | -0.11 % | 120,892 | 09:41:54 |
| TSLA | Tesla | 177.642 | 177.65 | 177.67 | -2.35 | -1.30 % | 31,338,797 | 09:42:00 |
| V | Visa | 267.12 | 0.00 | 0.00 | -0.20 | -0.07 % | 954,098 | 09:42:03 |
| VZ | Verizon Communications | 39.0275 | 0.00 | 0.00 | -0.1725 | -0.44 % | 2,157,702 | 09:42:03 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.39 | 0.04 | 0.23 % | 1,520,871 | 09:41:58 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | 0.68 | 0.59 % | 6,956,520 | 09:41:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
